|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+10.85 |
+10.85 |
UNCH
|
+120.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.85 |
+10.85 |
UNCH
|
+120.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.82 |
+10.82 |
UNCH
|
+120.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.53 |
+11.53 |
+0.19
|
+190.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.62 |
+10.62 |
UNCH
|
+100.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.38 |
+11.38 |
UNCH
|
+175.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.88 |
+10.88 |
+0.19
|
+125.00 Z
|
UNCH
|
| Soybeans |
Mills and Processors |
+13.38 |
+13.43 |
+0.12
|
-20.00 X to -15.00 X
|
UNCH
|
| Soybeans |
Terminal |
+12.93 |
+13.28 |
+0.22 to +0.12
|
-65.00 X to -30.00 X
|
+10.00 to UNCH
|
| Soybeans |
Terminal |
+13.03 |
+13.28 |
+0.22 to +0.12
|
-55.00 X to -30.00 X
|
+10.00 to UNCH
|
| Soybeans |
Terminal |
+13.45 |
+13.50 |
+0.08
|
-45.00 K to -40.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.93 |
+13.33 |
+0.22 to +0.12
|
-65.00 X to -25.00 X
|
+10.00 to UNCH
|
| Wheat |
Terminal |
+9.88 |
+9.88 |
+0.19
|
+25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+9.88 |
+9.88 |
+0.19
|
+25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+9.88 |
+9.88 |
+0.19
|
+25.00 Z
|
UNCH
|
| White Oats |
Terminal |
+4.27 |
+4.27 |
+0.06
|
+30.00 Z
|
UNCH
|
| Corn |
Terminal |
+6.00 |
+6.66 |
+0.39 to +0.09
|
-75.00 Z to -10.00 Z
|
+30.00 to UNCH
|
| Corn |
Terminal |
+6.60 |
+6.80 |
+0.07
|
-25.00 K to -5.00 K
|
UNCH
|
| Corn |
Terminal |
+5.86 |
+6.55 |
+0.39 to +0.09
|
-90.00 Z to -20.00 Z
|
+30.00 to UNCH
|
| Central |
| Soybeans |
Country |
+13.53 |
+13.58 |
+0.12
|
-5.00 X to Opt X
|
UNCH
|
| Corn |
Country |
+6.96 |
+6.96 |
+0.09
|
+20.00 Z
|
UNCH
|
| Wheat |
Country |
+8.59 |
+8.59 |
+0.23
|
-20.00 Z
|
UNCH
|
| Soybeans |
Mills and Processors |
+13.43 |
+13.68 |
+0.17 to +0.12
|
-15.00 X to +10.00 X
|
+5.00 to UNCH
|
| Corn |
Mills and Processors |
+6.46 |
+7.05 |
+0.09 to +0.04
|
-30.00 Z to +30.00 Z
|
UNCH to +5.00
|
| Chicago |
| Corn |
Mills and Processors |
+6.50 |
+6.50 |
+0.09
|
-25.00 Z
|
UNCH
|
| Corn |
Mills and Processors |
+6.88 |
+7.16 |
+0.09
|
+12.00 Z to +40.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+13.28 |
+13.58 |
+0.12
|
-30.00 X to Opt X
|
UNCH
|
| Soybeans |
Terminal |
+13.28 |
+13.78 |
+0.12
|
-30.00 X to +20.00 X
|
UNCH
|
| Corn |
Terminal |
+6.46 |
+6.46 |
+0.09
|
-30.00 Z
|
UNCH
|
| Corn |
Terminal |
+6.50 |
+6.50 |
+0.09
|
-25.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+8.44 |
+8.44 |
+0.23
|
-35.00 Z
|
UNCH
|
| East |
| Soybeans |
Country |
+12.93 |
+12.98 |
+0.07 to +0.12
|
-65.00 X to -60.00 X
|
+5.00 to UNCH
|
| Soybeans |
Country |
+12.93 |
+12.98 |
+0.07 to +0.12
|
-65.00 X to -60.00 X
|
+5.00 to UNCH
|
| Corn |
Country |
+6.11 |
+6.21 |
+0.09
|
-65.00 Z to -55.00 Z
|
UNCH
|
| Corn |
Country |
+6.11 |
+6.21 |
+0.09
|
-65.00 Z to -55.00 Z
|
UNCH
|
| Wheat |
Country |
+7.89 |
+7.89 |
+0.23
|
-90.00 Z
|
UNCH
|
| Wheat |
Country |
+7.69 |
+7.89 |
+0.23
|
-110.00 Z to -90.00 Z
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+15.19 |
+15.49 |
+0.16
|
+165.00 X to +195.00 X
|
UNCH
|
| Soybeans |
Export |
+15.19 |
+15.19 |
+0.16
|
+165.00 X
|
UNCH
|
| Soybeans |
Export |
+14.94 |
+14.99 |
+0.16
|
+140.00 X to +145.00 X
|
UNCH
|
| Soybeans |
Export |
+14.94 |
+14.94 |
+0.16
|
+140.00 X
|
UNCH
|
| Soybeans |
Export |
+14.82 |
+14.82 |
+0.14
|
+116.00 F
|
UNCH
|
| Soybeans |
Export |
+14.80 |
+14.81 |
+0.14
|
+114.00 F to +115.00 F
|
UNCH
|
| Soybeans |
Export |
+14.76 |
+14.81 |
+0.13
|
+100.00 H to +105.00 H
|
UNCH
|
| Soybeans |
Export |
+14.66 |
+14.81 |
+0.13
|
+90.00 H to +105.00 H
|
UNCH
|
| Corn |
Export |
+7.92 |
+7.92 |
+0.12
|
+120.00 Z
|
UNCH
|
| Corn |
Export |
+7.82 |
+7.87 |
+0.12
|
+110.00 Z to +115.00 Z
|
UNCH
|
| Corn |
Export |
+7.84 |
+7.85 |
+0.11
|
+104.00 H to +105.00 H
|
UNCH
|
| Corn |
Export |
+7.84 |
+7.85 |
+0.11
|
+104.00 H to +105.00 H
|
UNCH
|
| Corn |
Export |
+7.84 |
+7.85 |
+0.11
|
+104.00 H to +105.00 H
|
UNCH
|
| Corn |
Export |
+8.22 |
+8.22 |
+0.12
|
+150.00 Z
|
UNCH
|
| Wheat |
Export |
+9.68 |
+9.74 |
+0.24
|
+90.00 Z to +97.00 Z
|
UNCH
|
| Wheat |
Export |
+9.78 |
+9.85 |
+0.24
|
+100.00 Z to +107.00 Z
|
UNCH
|
| Wheat |
Export |
+9.57 |
+9.66 |
+0.24
|
+80.00 Z to +89.00 Z
|
UNCH
|
| Kansas City |
| Soybeans |
Terminals/Mills/Processors |
+13.58 |
+14.08 |
+0.12
|
+0.00 X to +50.00 X
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+10.30 |
+10.30 |
+0.25
|
+65.00 Z
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+7.09 |
+7.11 |
+0.09
|
+34.00 Z to +35.00 Z
|
UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+6.75 |
+6.75 |
+0.09
|
+0.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+9.09 |
+9.09 |
+0.33
|
+30.00 Z
|
+10.00
|
| Little Egypt |
| Soybeans |
Country |
+13.53 |
+14.05 |
+0.09 to +0.10
|
-18.00 F to +35.00 F
|
+1.00 to UNCH
|
| Soybeans |
Country |
+12.12 |
+12.78 |
+0.02 to +0.12
|
-146.00 X to -80.00 X
|
+10.00 to UNCH
|
| Wheat |
Country |
+8.80 |
+8.80 |
+0.23
|
+1.00 Z
|
UNCH
|
| Wheat |
Country |
+8.55 |
+8.55 |
+0.23
|
-24.00 Z
|
UNCH
|
| Corn |
Country |
+6.59 |
+7.13 |
+0.09 to +0.08
|
-24.00 H to +30.00 H
|
+1.00 to UNCH
|
| Corn |
Country |
+5.25 |
+6.05 |
+0.17 to +0.09
|
-151.00 Z to -70.00 Z
|
+26.00 to UNCH
|
| North |
| Soybeans |
Country |
+13.21 |
+13.46 |
+0.10
|
-50.00 F to -25.00 F
|
UNCH
|
| Soybeans |
Country |
+13.07 |
+13.16 |
+0.12 to +0.14
|
-51.00 X to -42.00 X
|
UNCH to +2.00
|
| Corn |
Country |
+6.47 |
+6.88 |
+0.08
|
-36.00 H to +5.00 H
|
UNCH
|
| Corn |
Country |
+6.41 |
+6.72 |
+0.09
|
-35.00 Z to -3.00 Z
|
UNCH
|
| North Central |
| Soybeans |
Country |
+13.36 |
+13.51 |
+0.10 to +0.15
|
-35.00 F to -20.00 F
|
UNCH to +5.00
|
| Soybeans |
Country |
+13.20 |
+13.33 |
+0.12 to +0.14
|
-38.00 X to -25.00 X
|
UNCH to +2.00
|
| Corn |
Country |
+6.53 |
+6.67 |
+0.08 to +0.09
|
-30.00 H to -16.00 H
|
UNCH to +1.00
|
| Corn |
Country |
+6.37 |
+6.55 |
+0.09
|
-39.00 Z to -20.00 Z
|
UNCH
|
| Soybeans |
Country |
+13.07 |
+13.28 |
+0.12 to +0.07
|
-51.00 X to -30.00 X
|
UNCH to +5.00
|
| Corn |
Country |
+6.11 |
+6.71 |
+0.09
|
-65.00 Z to -5.00 Z
|
UNCH
|
| Wheat |
Country |
+8.04 |
+8.04 |
+0.23
|
-75.00 Z
|
UNCH
|
| North Illinois River |
| Soybeans |
Barge Loading |
+13.65 |
+13.71 |
+0.14 to +0.12
|
-5.00 F to Opt F
|
+4.00 to +2.00
|
| Soybeans |
Barge Loading |
+12.98 |
+13.05 |
+0.19 to +0.25
|
-60.00 X to -53.00 X
|
+7.00 to +13.00
|
| Corn |
Barge Loading |
+6.76 |
+6.87 |
+0.13 to +0.08
|
-7.00 H to +4.00 H
|
+5.00 to UNCH
|
| Corn |
Barge Loading |
+6.41 |
+6.50 |
+0.10 to +0.12
|
-35.00 Z to -25.00 Z
|
+2.00 to +3.00
|
| Northeast |
| Soybeans |
Country |
+12.98 |
+13.03 |
+0.16 to +0.12
|
-60.00 X to -55.00 X
|
+4.00 to UNCH
|
| Corn |
Country |
+6.21 |
+6.21 |
+0.09
|
-55.00 Z
|
UNCH
|
| Northeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.73 |
+13.23 |
+0.12
|
-85.00 X to -35.00 X
|
UNCH
|
| Corn |
Barge Loading |
+5.86 |
+6.30 |
+0.14 to +0.09
|
-90.00 Z to -45.00 Z
|
+5.00 to UNCH
|
| Northwest |
| Soybeans |
Country |
+13.13 |
+13.58 |
+0.12
|
-45.00 X to Opt X
|
UNCH
|
| Corn |
Country |
+6.28 |
+6.86 |
+0.09
|
-48.00 Z to +10.00 Z
|
UNCH
|
| Sorghum |
Country |
+6.25 |
+6.25 |
+0.09
|
-50.00 Z
|
UNCH
|
| Wheat |
Country |
+8.59 |
+8.59 |
+0.23
|
-20.00 Z
|
UNCH
|
| Ohio River |
| Soybeans |
Barge Loading |
+12.48 |
+12.96 |
+0.08 to +0.12
|
-110.00 X to -62.00 X
|
+4.00 to UNCH
|
| Soybeans |
Barge Loading |
+12.48 |
+12.96 |
+0.08 to +0.12
|
-110.00 X to -62.00 X
|
+4.00 to UNCH
|
| Corn |
Barge Loading |
+5.54 |
+6.13 |
+0.23 to +0.09
|
-122.00 Z to -62.00 Z
|
+31.00 to UNCH
|
| Corn |
Barge Loading |
+5.54 |
+6.13 |
+0.23 to +0.09
|
-122.00 Z to -62.00 Z
|
+31.00 to UNCH
|
| Pacific Ports |
| Wheat |
Export |
+10.74 |
+10.94 |
+0.27
|
+110.00 Z to +130.00 Z
|
UNCH
|
| Wheat |
Export |
+10.84 |
+11.14 |
+0.27
|
+120.00 Z to +150.00 Z
|
UNCH
|
| Wheat |
Export |
+10.84 |
+11.29 |
+0.27
|
+120.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+10.81 |
+11.31 |
+0.26
|
+120.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+10.81 |
+10.81 |
+0.26
|
+120.00 H
|
UNCH
|
| Wheat |
Export |
+10.84 |
+11.14 |
+0.27
|
+120.00 Z to +150.00 Z
|
UNCH
|
| Wheat |
Export |
+10.89 |
+11.19 |
+0.27
|
+125.00 Z to +155.00 Z
|
UNCH
|
| Wheat |
Export |
+10.89 |
+11.19 |
+0.27
|
+125.00 Z to +155.00 Z
|
UNCH
|
| Wheat |
Export |
+10.99 |
+11.29 |
+0.27
|
+135.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+10.99 |
+11.29 |
+0.27
|
+135.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+10.54 |
+10.54 |
+0.27
|
+90.00 Z
|
UNCH
|
| Wheat |
Export |
+10.27 |
+10.46 |
+0.19
|
+64.00 Z to +84.00 Z
|
UNCH
|
| Wheat |
Export |
+10.43 |
+10.62 |
+0.19
|
+80.00 Z to +100.00 Z
|
UNCH
|
| Wheat |
Export |
+10.43 |
+10.82 |
+0.19
|
+80.00 Z to +120.00 Z
|
UNCH
|
| Wheat |
Export |
+10.49 |
+10.89 |
+0.19
|
+80.00 H to +120.00 H
|
UNCH
|
| Wheat |
Export |
+10.49 |
+10.49 |
+0.19
|
+80.00 H
|
UNCH
|
| Wheat |
Export |
+10.43 |
+10.62 |
+0.19
|
+80.00 Z to +100.00 Z
|
UNCH
|
| Wheat |
Export |
+10.51 |
+10.62 |
+0.19
|
+88.00 Z to +100.00 Z
|
UNCH
|
| Wheat |
Export |
+10.59 |
+10.69 |
+0.19
|
+96.00 Z to +106.00 Z
|
UNCH
|
| Wheat |
Export |
+9.35 |
+9.85 |
UNCH to +0.20
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.32 |
+9.52 |
UNCH to +0.03
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.34 |
+9.54 |
UNCH to +0.01
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.36 |
+9.56 |
UNCH to +0.04
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.38 |
+9.38 |
UNCH to +0.22
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.30 |
+9.50 |
UNCH to +0.05
|
+0.00
|
UNCH
|
| Corn |
Export |
+8.39 |
+8.42 |
+0.12
|
+167.00 Z to +170.00 Z
|
UNCH
|
| Corn |
Export |
+8.45 |
+8.45 |
+0.11
|
+165.00 H
|
UNCH
|
| Corn |
Export |
+8.45 |
+8.45 |
+0.11
|
+165.00 H
|
UNCH
|
| Corn |
Export |
+8.45 |
+8.45 |
+0.11
|
+165.00 H
|
UNCH
|
| White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
| South Central |
| Soybeans |
Country |
+13.35 |
+13.62 |
+0.09 to +0.11
|
-36.00 F to -9.00 F
|
+1.00
|
| Soybeans |
Country |
+13.12 |
+13.36 |
+0.09 to +0.12
|
-46.00 X to -22.00 X
|
+3.00 to UNCH
|
| Corn |
Country |
+6.54 |
+6.85 |
+0.05 to +0.08
|
-29.00 H to +2.00 H
|
+3.00 to UNCH
|
| Corn |
Country |
+6.32 |
+6.71 |
+0.09
|
-44.00 Z to -5.00 Z
|
UNCH
|
| South Illinois River |
| Soybeans |
Barge Loading |
+13.76 |
+13.81 |
+0.10
|
+5.00 F to +11.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+13.30 |
+13.38 |
+0.12
|
-28.00 X to -20.00 X
|
UNCH
|
| Corn |
Barge Loading |
+6.83 |
+6.90 |
+0.08
|
+0.00 H to +7.00 H
|
UNCH
|
| Corn |
Barge Loading |
+6.55 |
+6.58 |
+0.09
|
-20.00 Z to -18.00 Z
|
UNCH
|
| Corn |
Barge Loading |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| Southeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.42 |
+12.78 |
+0.12 to +0.22
|
-116.00 X to -80.00 X
|
UNCH to +10.00
|
| Corn |
Barge Loading |
+6.00 |
+6.36 |
+0.67 to +0.09
|
-75.00 Z to -40.00 Z
|
+75.00 to UNCH
|
| Wheat |
Barge Loading |
+8.79 |
+8.79 |
+0.23
|
+0.00 Z
|
UNCH
|
| Southwest |
| Soybeans |
Country |
+13.46 |
+13.84 |
+0.10 to +0.09
|
-25.00 F to +13.00 F
|
UNCH to +1.00
|
| Soybeans |
Country |
+12.23 |
+13.28 |
+0.09 to +0.12
|
-135.00 X to -30.00 X
|
+21.00 to UNCH
|
| Wheat |
Country |
+8.05 |
+8.54 |
+0.23
|
-74.00 Z to -25.00 Z
|
UNCH
|
| Corn |
Country |
+6.58 |
+6.95 |
+0.08
|
-25.00 H to +12.00 H
|
UNCH
|
| Corn |
Country |
+5.25 |
+6.83 |
+0.17 to +0.09
|
-151.00 Z to +8.00 Z
|
+26.00 to UNCH
|
| Soybeans |
Country |
+13.38 |
+13.58 |
+0.12
|
-20.00 X to Opt X
|
UNCH
|
| Corn |
Country |
+7.61 |
+7.91 |
+0.09 to +0.17
|
+85.00 Z to +115.00 Z
|
UNCH to +25.00
|
| Sorghum |
Country |
+7.00 |
+7.00 |
+0.09
|
+25.00 Z
|
UNCH
|
| Wheat |
Country |
+8.29 |
+8.64 |
+0.23
|
-50.00 Z to -15.00 Z
|
UNCH
|
| St. Joseph |
| Soybeans |
Terminals/Mills/Processors |
+13.38 |
+13.63 |
+0.12 to +0.17
|
-20.00 X to +5.00 X
|
UNCH to +5.00
|
| Corn |
Terminals/Mills/Processors |
+6.66 |
+6.66 |
+0.09
|
-10.00 Z
|
UNCH
|
| St. Louis MS River |
| Soybeans |
Terminals/Mills/Processors |
+12.58 |
+12.58 |
+0.50 to +0.62
|
-100.00 X
|
+38.00 to +50.00
|
| Corn |
Terminals/Mills/Processors |
+6.00 |
+6.36 |
+0.23 to +0.09
|
-75.00 Z to -40.00 Z
|
+15.00 to UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+6.05 |
+6.05 |
+0.09
|
-70.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.29 |
+8.64 |
+0.23
|
-150.00 Z to -15.00 Z
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+13.28 |
+13.28 |
+0.12
|
-30.00 X
|
UNCH
|
| Corn |
Terminal |
+6.46 |
+6.46 |
+0.09
|
-30.00 Z
|
UNCH
|
| Wheat |
Terminal |
+8.49 |
+8.49 |
+0.23
|
-30.00 Z
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+13.28 |
+13.33 |
+0.12
|
-30.00 X to -25.00 X
|
UNCH
|
| Corn |
Terminal |
+6.46 |
+6.47 |
+0.09
|
-30.00 Z to -28.00 Z
|
UNCH
|
| Wheat |
Terminal |
+8.44 |
+8.49 |
+0.23
|
-35.00 Z to -30.00 Z
|
UNCH
|
| Wabash |
| Soybeans |
Country |
+13.36 |
+13.51 |
+0.10
|
-35.00 F to -20.00 F
|
UNCH
|
| Soybeans |
Country |
+13.13 |
+13.25 |
+0.12
|
-45.00 X to -33.00 X
|
UNCH
|
| Wheat |
Country |
+8.14 |
+8.14 |
+0.23
|
-65.00 Z
|
UNCH
|
| Wheat |
Country |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Country |
+6.58 |
+6.63 |
+0.08
|
-25.00 H to -20.00 H
|
UNCH
|
| Corn |
Country |
+6.41 |
+6.46 |
+0.09
|
-35.00 Z to -30.00 Z
|
UNCH
|
| West |
| Soybeans |
Country |
+13.36 |
+13.59 |
+0.10
|
-35.00 F to -12.00 F
|
UNCH
|
| Soybeans |
Country |
+13.04 |
+13.27 |
+0.12
|
-54.00 X to -31.00 X
|
UNCH
|
| Corn |
Country |
+6.53 |
+6.73 |
+0.08
|
-30.00 H to -10.00 H
|
UNCH
|
| Corn |
Country |
+6.36 |
+6.47 |
+0.09 to +0.12
|
-40.00 Z to -28.00 Z
|
UNCH to +3.00
|
| West Central |
| Soybeans |
Country |
+13.58 |
+13.73 |
+0.12
|
+0.00 X to +15.00 X
|
UNCH
|
| Corn |
Country |
+6.96 |
+7.30 |
+0.09
|
+20.00 Z to +55.00 Z
|
UNCH
|
| Wheat |
Country |
+8.59 |
+8.59 |
+0.23
|
-20.00 Z
|
UNCH
|
|